일자	종가	등락	등락률(%)	거래량
10/17	67,200	1500	2.28%	94,762
10/16	65,700	1400	-2.09%	50,294
10/15	67,100	300	-0.45%	91,441
10/14	67,400	2100	3.22%	64,859
10/11	65,300	2100	-3.12%	85,074
10/10	67,400	200	0.30%	59,900
10/08	67,200	100	-0.15%	92,135
10/07	67,300	200	-0.30%	48,816
10/04	67,500	900	1.35%	68,394
10/02	66,600	300	-0.45%	66,267