일자	종가	등락	등락률(%)	거래량
10/17	3,490	40	-1.13%	54,519
10/16	3,530	40	1.15%	60,646
10/15	3,490	30	0.87%	42,886
10/14	3,460	5	0.14%	19,072
10/11	3,455	0	0.00%	21,966
10/10	3,455	5	-0.14%	49,586
10/08	3,460	10	0.29%	22,647
10/07	3,450	5	0.15%	28,145
10/04	3,445	0	0.00%	63,942
10/02	3,445	0	0.00%	68,987