일자	종가	등락	등락률(%)	거래량
10/18	4,290	30	-0.69%	80,153
10/17	4,320	20	0.47%	106,915
10/16	4,300	130	3.12%	167,369
10/15	4,170	20	0.48%	66,613
10/14	4,150	80	-1.89%	83,402
10/11	4,230	130	3.17%	124,662
10/10	4,100	75	1.86%	73,419
10/08	4,025	10	0.25%	28,961
10/07	4,015	5	-0.12%	30,570
10/04	4,020	20	0.50%	33,876