일자	종가	등락	등락률(%)	거래량
10/18	23,150	400	-1.70%	22,165
10/17	23,550	300	-1.26%	22,281
10/16	23,850	200	0.85%	8,056
10/15	23,650	100	-0.42%	8,731
10/14	23,750	150	-0.63%	17,902
10/11	23,900	450	-1.85%	8,675
10/10	24,350	200	-0.81%	9,460
10/08	24,550	300	1.24%	23,749
10/07	24,250	250	-1.02%	6,165
10/04	24,500	600	2.51%	22,918