일자	종가	등락	등락률(%)	거래량
10/17	8,650	0	0.00%	2,605
10/16	8,650	100	-1.14%	1,415
10/15	8,750	10	-0.11%	1,889
10/14	8,760	20	-0.23%	2,864
10/11	8,780	40	0.46%	1,688
10/10	8,740	30	0.34%	1,946
10/08	8,710	10	-0.11%	6,717
10/07	8,720	30	-0.34%	3,545
10/04	8,750	60	0.69%	1,958
10/02	8,690	50	-0.57%	641