일자	종가	등락	등락률(%)	거래량
10/17	2,430	30	-1.22%	21,840
10/16	2,460	40	1.65%	53,568
10/15	2,420	30	-1.22%	56,485
10/14	2,450	30	1.24%	10,458
10/11	2,420	15	-0.62%	12,157
10/10	2,435	10	0.41%	20,554
10/08	2,425	15	0.62%	27,489
10/07	2,410	30	1.26%	22,813
10/04	2,380	15	0.63%	19,584
10/02	2,365	60	-2.47%	60,816