일자	종가	등락	등락률(%)	거래량
10/17	2,455	0	0.00%	48,079
10/16	2,455	40	-1.60%	87,298
10/15	2,495	20	0.81%	137,227
10/14	2,475	70	-2.75%	124,095
10/11	2,545	15	-0.59%	51,356
10/10	2,560	45	1.79%	23,624
10/08	2,515	15	-0.59%	38,820
10/07	2,530	10	0.40%	35,137
10/04	2,520	40	-1.56%	67,715
10/02	2,560	55	-2.10%	65,872