일자	종가	등락	등락률(%)	거래량
10/18	1,455	33	2.32%	2,233,031
10/17	1,422	15	-1.04%	384,169
10/16	1,437	36	-2.44%	894,979
10/15	1,473	2	0.14%	716,261
10/14	1,471	64	-4.17%	900,809
10/11	1,535	58	-3.64%	1,227,189
10/10	1,593	24	-1.48%	1,120,840
10/08	1,617	51	3.26%	6,316,645
10/07	1,566	31	-1.94%	1,019,255
10/04	1,597	40	2.57%	16,752,646