일자	종가	등락	등락률(%)	거래량
10/18	2,300	10	-0.43%	3,539
10/17	2,310	10	-0.43%	5,262
10/16	2,320	0	0.00%	8,535
10/15	2,320	5	0.22%	11,365
10/14	2,315	25	1.09%	9,438
10/11	2,290	45	-1.93%	8,612
10/10	2,335	55	2.41%	4,425
10/08	2,280	30	-1.30%	16,989
10/07	2,310	10	0.43%	7,699
10/04	2,300	40	1.77%	11,572