일자	종가	등락	등락률(%)	거래량
10/17	4,420	10	0.23%	133,263
10/16	4,410	165	-3.61%	304,120
10/15	4,575	125	2.81%	818,183
10/14	4,450	60	-1.33%	188,659
10/11	4,510	50	-1.10%	137,796
10/10	4,560	40	-0.87%	116,224
10/08	4,600	60	1.32%	120,089
10/07	4,540	45	1.00%	86,339
10/04	4,495	30	-0.66%	100,690
10/02	4,525	25	-0.55%	72,787