일자	종가	등락	등락률(%)	거래량
10/17	44,200	600	-1.34%	458,843
10/16	44,800	550	1.24%	342,927
10/15	44,250	750	1.72%	298,596
10/14	43,500	600	1.40%	93,838
10/11	42,900	150	0.35%	119,754
10/10	42,750	550	-1.27%	184,281
10/08	43,300	100	-0.23%	247,055
10/07	43,400	600	1.40%	205,760
10/04	42,800	1050	2.51%	171,046
10/02	41,750	350	-0.83%	124,727