일자	종가	등락	등락률(%)	거래량
10/18	6,930	310	-4.28%	1,668,495
10/17	7,240	510	-6.58%	4,138,976
10/16	7,750	1000	-11.43%	6,723,284
10/15	8,750	460	5.55%	27,267,343
10/14	8,290	1910	29.94%	2,277,659
10/11	6,380	1465	29.81%	2,496,132
10/10	4,915	265	-5.12%	460,806
10/08	5,180	40	0.78%	115,023
10/07	5,140	30	0.59%	186,527
10/04	5,110	40	-0.78%	118,670