일자	종가	등락	등락률(%)	거래량
10/18	4,300	35	-0.81%	21,824
10/17	4,335	55	-1.25%	27,503
10/16	4,390	5	0.11%	12,715
10/15	4,385	30	-0.68%	29,761
10/14	4,415	10	0.23%	15,645
10/11	4,405	90	-2.00%	34,338
10/10	4,495	40	0.90%	24,592
10/08	4,455	45	-1.00%	18,259
10/07	4,500	35	0.78%	22,646
10/04	4,465	10	0.22%	26,815