일자	종가	등락	등락률(%)	거래량
10/18	21,150	100	-0.47%	65,602
10/17	21,250	0	0.00%	49,146
10/16	21,250	250	-1.16%	43,167
10/15	21,500	150	-0.69%	74,478
10/14	21,650	250	-1.14%	35,578
10/11	21,900	300	1.39%	33,848
10/10	21,600	50	0.23%	47,763
10/08	21,550	100	-0.46%	33,907
10/07	21,650	550	2.61%	38,538
10/04	21,100	50	0.24%	32,492