일자	종가	등락	등락률(%)	거래량
10/17	3,655	35	-0.95%	88,097
10/16	3,690	10	0.27%	139,943
10/15	3,680	40	1.10%	129,740
10/14	3,640	55	-1.49%	329,867
10/11	3,695	125	3.50%	264,628
10/10	3,570	65	-1.79%	100,759
10/08	3,635	40	-1.09%	98,999
10/07	3,675	115	3.23%	84,220
10/04	3,560	15	-0.42%	157,911
10/02	3,575	100	-2.72%	226,353