일자	종가	등락	등락률(%)	거래량
10/17	2,510	210	9.13%	266,523
10/16	2,300	10	0.44%	235,213
10/15	2,290	25	-1.08%	49,336
10/14	2,315	75	3.35%	90,062
10/11	2,240	45	-1.97%	39,831
10/10	2,285	90	-3.79%	95,475
10/08	2,375	100	-4.04%	93,748
10/07	2,475	80	-3.13%	148,092
10/04	2,555	0	0.00%	89,946
10/02	2,555	80	3.23%	304,523