일자	종가	등락	등락률(%)	거래량
10/17	6,630	20	0.30%	162,039
10/16	6,610	570	-7.94%	317,742
10/15	7,180	330	4.82%	313,364
10/14	6,850	170	-2.42%	169,383
10/11	7,020	40	-0.57%	129,398
10/10	7,060	210	-2.89%	237,833
10/08	7,270	220	3.12%	487,807
10/07	7,050	80	1.15%	214,280
10/04	6,970	370	5.61%	602,463
10/02	6,600	170	2.64%	496,315