일자	종가	등락	등락률(%)	거래량
10/17	938	29	-3.00%	487,632
10/16	967	10	-1.02%	485,163
10/15	977	56	6.08%	982,974
10/14	921	65	7.59%	714,670
10/11	856	41	-4.57%	455,493
10/10	897	55	-5.78%	585,531
10/08	952	29	3.14%	1,233,175
10/07	923	4	0.44%	1,908,769
10/04	919	81	-8.10%	1,212,381
10/02	1,000	88	-8.09%	597,663