일자	종가	등락	등락률(%)	거래량
10/17	380	1	-0.26%	36,652
10/16	381	5	-1.30%	56,755
10/15	386	4	1.05%	40,090
10/14	382	4	-1.04%	89,779
10/11	386	6	1.58%	91,033
10/10	380	13	-3.31%	184,158
10/08	393	3	-0.76%	72,490
10/07	396	9	-2.22%	168,507
10/04	405	1	-0.25%	141,131
10/02	406	4	-0.98%	123,419