일자	종가	등락	등락률(%)	거래량
10/18	14,930	60	0.40%	14,175
10/17	14,870	10	0.07%	5,424
10/16	14,860	270	-1.78%	7,875
10/15	15,130	100	0.67%	13,316
10/14	15,030	100	0.67%	8,522
10/11	14,930	10	0.07%	5,440
10/10	14,920	290	1.98%	13,606
10/08	14,630	130	-0.88%	11,376
10/07	14,760	160	1.10%	6,920
10/04	14,600	170	-1.15%	14,494