일자	종가	등락	등락률(%)	거래량
10/17	48,950	200	-0.41%	20,883
10/16	49,150	300	-0.61%	20,168
10/15	49,450	550	1.12%	24,885
10/14	48,900	250	0.51%	13,839
10/11	48,650	650	1.35%	19,561
10/10	48,000	800	-1.64%	38,531
10/08	48,800	1400	-2.79%	53,148
10/07	50,200	400	-0.79%	21,716
10/04	50,600	1100	2.22%	40,577
10/02	49,500	300	-0.60%	45,294