일자	종가	등락	등락률(%)	거래량
10/17	103,200	1900	-1.81%	177,377
10/16	105,100	1600	1.55%	365,806
10/15	103,500	3500	-3.27%	252,805
10/14	107,000	4300	-3.86%	277,488
10/11	111,300	5000	-4.30%	325,579
10/10	116,300	2400	-2.02%	335,141
10/08	118,700	700	-0.59%	348,818
10/07	119,400	11900	11.07%	664,813
10/04	107,500	6100	-5.37%	353,717
10/02	113,600	100	0.09%	322,263