일자	종가	등락	등락률(%)	거래량
10/17	11,630	80	0.69%	518,392
10/16	11,550	390	-3.27%	485,404
10/15	11,940	250	-2.05%	801,706
10/14	12,190	80	0.66%	1,059,680
10/11	12,110	950	8.51%	2,824,158
10/10	11,160	390	-3.38%	552,976
10/08	11,550	320	-2.70%	356,076
10/07	11,870	470	4.12%	464,680
10/04	11,400	200	-1.72%	497,539
10/02	11,600	140	-1.19%	340,006