일자	종가	등락	등락률(%)	거래량
10/17	9,190	0	0.00%	333,769
10/16	9,190	280	-2.96%	341,248
10/15	9,470	470	5.22%	688,288
10/14	9,000	360	-3.85%	969,152
10/11	9,360	990	-9.57%	1,763,537
10/10	10,350	110	-1.05%	553,872
10/08	10,460	200	-1.88%	433,957
10/07	10,660	150	-1.39%	655,666
10/04	10,810	110	1.03%	349,679
10/02	10,700	190	-1.74%	282,295