일자	종가	등락	등락률(%)	거래량
10/17	2,155	30	1.41%	11,921
10/16	2,125	40	-1.85%	25,550
10/15	2,165	25	1.17%	25,212
10/14	2,140	15	0.71%	19,154
10/11	2,125	0	0.00%	9,090
10/10	2,125	5	-0.23%	11,446
10/08	2,130	0	0.00%	39,537
10/07	2,130	10	0.47%	26,298
10/04	2,120	10	-0.47%	18,945
10/02	2,130	5	-0.23%	47,520