일자	종가	등락	등락률(%)	거래량
10/17	1,495	8	-0.53%	14,658
10/16	1,503	24	-1.57%	20,175
10/15	1,527	12	-0.78%	16,387
10/14	1,539	20	1.32%	47,741
10/11	1,519	21	-1.36%	115,353
10/10	1,540	92	-5.64%	124,712
10/08	1,632	30	1.87%	106,306
10/07	1,602	41	-2.50%	142,823
10/04	1,643	81	5.19%	2,119,639
10/02	1,562	53	-3.28%	159,793