일자	종가	등락	등락률(%)	거래량
10/17	1,161	15	-1.28%	13,791
10/16	1,176	16	-1.34%	17,176
10/15	1,192	11	-0.91%	7,555
10/14	1,203	42	-3.37%	36,191
10/11	1,245	24	1.97%	14,984
10/10	1,221	7	0.58%	11,603
10/08	1,214	20	1.68%	37,164
10/07	1,194	50	4.37%	26,859
10/04	1,144	15	-1.29%	15,496
10/02	1,159	1	0.09%	22,611