일자	종가	등락	등락률(%)	거래량
10/18	3,915	160	-3.93%	345,514
10/17	4,075	130	-3.09%	134,660
10/16	4,205	205	-4.65%	120,726
10/15	4,410	135	3.16%	205,831
10/14	4,275	115	2.76%	179,530
10/11	4,160	155	-3.59%	151,817
10/10	4,315	165	3.98%	253,777
10/08	4,150	0	0.00%	92,791
10/07	4,150	15	-0.36%	148,595
10/04	4,165	85	2.08%	154,126