일자	종가	등락	등락률(%)	거래량
10/17	77,000	700	-0.90%	150,987
10/16	77,700	1100	1.44%	159,529
10/15	76,600	600	-0.78%	93,610
10/14	77,200	500	0.65%	203,175
10/11	76,700	2700	3.65%	178,315
10/10	74,000	2200	3.06%	328,777
10/08	71,800	3000	-4.01%	158,326
10/07	74,800	300	0.40%	78,804
10/04	74,500	100	-0.13%	67,192
10/02	74,600	1200	1.63%	99,221