일자	종가	등락	등락률(%)	거래량
10/17	52,000	200	-0.38%	16,014
10/16	52,200	300	0.58%	11,486
10/15	51,900	300	-0.57%	5,813
10/14	52,200	300	0.58%	13,773
10/11	51,900	700	1.37%	13,679
10/10	51,200	1100	2.20%	15,535
10/08	50,100	700	-1.38%	8,396
10/07	50,800	0	0.00%	7,259
10/04	50,800	700	1.40%	3,895
10/02	50,100	0	0.00%	6,573