일자	종가	등락	등락률(%)	거래량
10/17	45,450	450	1.00%	7,109
10/16	45,000	500	-1.10%	4,154
10/15	45,500	150	0.33%	4,037
10/14	45,350	1100	2.49%	7,861
10/11	44,250	500	-1.12%	5,467
10/10	44,750	950	-2.08%	17,407
10/08	45,700	500	-1.08%	7,319
10/07	46,200	200	0.43%	11,794
10/04	46,000	1000	-2.13%	5,829
10/02	47,000	900	-1.88%	5,421