일자	종가	등락	등락률(%)	거래량
10/17	8,120	30	0.37%	5,507
10/16	8,090	20	0.25%	5,313
10/15	8,070	20	0.25%	5,481
10/14	8,050	10	-0.12%	6,945
10/11	8,060	10	-0.12%	9,657
10/10	8,070	70	-0.86%	6,741
10/08	8,140	30	0.37%	23,941
10/07	8,110	20	0.25%	9,166
10/04	8,090	0	0.00%	26,730
10/02	8,090	150	-1.82%	22,242