일자	종가	등락	등락률(%)	거래량
10/18	9,670	40	0.42%	8,321
10/17	9,630	50	0.52%	9,186
10/16	9,580	210	-2.15%	11,908
10/15	9,790	0	0.00%	22,272
10/14	9,790	520	5.61%	55,473
10/11	9,270	170	1.87%	21,634
10/10	9,100	350	-3.70%	40,562
10/08	9,450	460	-4.64%	66,160
10/07	9,910	340	-3.32%	112,060
10/04	10,250	860	-7.74%	174,231