일자	종가	등락	등락률(%)	거래량
10/18	21,200	100	0.47%	420,674
10/17	21,100	550	2.68%	363,205
10/16	20,550	50	0.24%	271,112
10/15	20,500	630	3.17%	429,252
10/14	19,870	60	0.30%	167,228
10/11	19,810	890	-4.30%	587,697
10/10	20,700	150	0.73%	304,278
10/08	20,550	670	3.37%	402,462
10/07	19,880	110	0.56%	341,364
10/04	19,770	460	2.38%	298,022