일자	종가	등락	등락률(%)	거래량
10/17	4,195	0	0.00%	288,747
10/16	4,195	95	-2.21%	498,091
10/15	4,290	110	-2.50%	515,017
10/14	4,400	65	1.50%	241,341
10/11	4,335	5	-0.12%	261,063
10/10	4,340	40	0.93%	368,198
10/08	4,300	125	-2.82%	499,001
10/07	4,425	5	0.11%	244,028
10/04	4,420	20	0.45%	296,647
10/02	4,400	130	-2.87%	409,972