일자	종가	등락	등락률(%)	거래량
10/18	3,895	20	-0.51%	2,273
10/17	3,915	0	0.00%	1,793
10/16	3,915	0	0.00%	2,933
10/15	3,915	60	1.56%	1,185
10/14	3,855	30	-0.77%	406
10/11	3,885	65	1.70%	1,514
10/10	3,820	75	-1.93%	2,340
10/08	3,895	5	0.13%	270
10/07	3,890	10	-0.26%	2,352
10/04	3,900	20	0.52%	5,558