일자	종가	등락	등락률(%)	거래량
10/17	7,580	150	2.02%	565,962
10/16	7,430	0	0.00%	440,041
10/15	7,430	170	2.34%	963,421
10/14	7,260	70	0.97%	238,432
10/11	7,190	180	-2.44%	396,052
10/10	7,370	10	0.14%	459,827
10/08	7,360	200	-2.65%	316,629
10/07	7,560	10	-0.13%	749,918
10/04	7,570	90	1.20%	357,240
10/02	7,480	130	1.77%	387,553