일자	종가	등락	등락률(%)	거래량
10/17	4,730	80	-1.66%	34,188
10/16	4,810	110	-2.24%	39,359
10/15	4,920	50	1.03%	24,333
10/14	4,870	40	-0.81%	29,197
10/11	4,910	60	1.24%	16,951
10/10	4,850	5	-0.10%	45,209
10/08	4,855	20	-0.41%	24,650
10/07	4,875	110	2.31%	37,977
10/04	4,765	5	0.11%	18,218
10/02	4,760	110	-2.26%	44,236