일자	종가	등락	등락률(%)	거래량
10/18	19,700	1200	-5.74%	713,435
10/17	20,900	1350	-6.07%	1,104,838
10/16	22,250	650	3.01%	5,504,880
10/15	21,600	800	3.85%	2,446,778
10/14	20,800	0	0.00%	1,361,840
10/11	20,800	800	-3.70%	930,105
10/10	21,600	900	4.35%	2,290,367
10/08	20,700	600	2.99%	7,270,477
10/07	20,100	400	-1.95%	837,972
10/04	20,500	50	0.24%	654,309