일자	종가	등락	등락률(%)	거래량
10/17	41,650	50	0.12%	129,097
10/16	41,600	500	-1.19%	381,169
10/15	42,100	300	-0.71%	126,513
10/14	42,400	250	0.59%	112,057
10/11	42,150	550	1.32%	138,146
10/10	41,600	950	-2.23%	286,358
10/08	42,550	450	-1.05%	137,215
10/07	43,000	250	-0.58%	134,148
10/04	43,250	700	1.65%	139,623
10/02	42,550	0	0.00%	123,584