일자	종가	등락	등락률(%)	거래량
10/17	5,670	30	0.53%	151,721
10/16	5,640	90	-1.57%	246,717
10/15	5,730	30	0.53%	329,411
10/14	5,700	20	-0.35%	379,919
10/11	5,720	40	-0.69%	254,749
10/10	5,760	60	1.05%	216,728
10/08	5,700	0	0.00%	287,667
10/07	5,700	10	-0.18%	250,511
10/04	5,710	0	0.00%	424,791
10/02	5,710	70	-1.21%	565,831