일자	종가	등락	등락률(%)	거래량
10/17	2,805	45	-1.58%	13,773
10/16	2,850	40	-1.38%	61,095
10/15	2,890	20	-0.69%	19,343
10/14	2,910	40	-1.36%	13,753
10/11	2,950	30	-1.01%	67,598
10/10	2,980	45	1.53%	44,162
10/08	2,935	50	-1.68%	36,202
10/07	2,985	15	0.51%	10,454
10/04	2,970	30	1.02%	26,162
10/02	2,940	75	-2.49%	58,106