일자	종가	등락	등락률(%)	거래량
10/18	12,600	210	-1.64%	10,656
10/17	12,810	30	-0.23%	9,743
10/16	12,840	60	-0.47%	6,854
10/15	12,900	30	-0.23%	11,822
10/14	12,930	20	0.15%	4,642
10/11	12,910	320	-2.42%	24,095
10/10	13,230	180	1.38%	13,738
10/08	13,050	10	-0.08%	10,794
10/07	13,060	50	0.38%	7,623
10/04	13,010	90	-0.69%	9,240