일자	종가	등락	등락률(%)	거래량
10/17	40,700	650	1.62%	177,796
10/16	40,050	700	-1.72%	239,458
10/15	40,750	100	0.25%	162,032
10/14	40,650	1350	3.44%	115,741
10/11	39,300	750	-1.87%	180,330
10/10	40,050	0	0.00%	256,913
10/08	40,050	250	-0.62%	146,347
10/07	40,300	250	0.62%	132,423
10/04	40,050	700	-1.72%	144,217
10/02	40,750	1500	-3.55%	230,298