일자	종가	등락	등락률(%)	거래량
10/17	5,520	380	-6.44%	429,468
10/16	5,900	140	2.43%	412,559
10/15	5,760	10	0.17%	135,992
10/14	5,750	50	-0.86%	265,088
10/11	5,800	20	0.35%	258,648
10/10	5,780	200	3.58%	417,841
10/08	5,580	150	2.76%	338,964
10/07	5,430	80	1.50%	174,094
10/04	5,350	90	1.71%	243,572
10/02	5,260	200	-3.66%	367,739