일자	종가	등락	등락률(%)	거래량
10/17	16,140	370	2.35%	939,516
10/16	15,770	30	0.19%	847,839
10/15	15,740	940	6.35%	1,264,451
10/14	14,800	230	1.58%	257,584
10/11	14,570	540	-3.57%	425,452
10/10	15,110	200	1.34%	542,138
10/08	14,910	0	0.00%	612,644
10/07	14,910	870	6.20%	1,368,571
10/04	14,040	640	4.78%	706,317
10/02	13,400	60	-0.45%	242,694