일자	종가	등락	등락률(%)	거래량
10/17	6,090	80	-1.30%	28,179
10/16	6,170	90	-1.44%	37,199
10/15	6,260	20	-0.32%	25,482
10/14	6,280	80	-1.26%	24,635
10/11	6,360	140	-2.15%	43,300
10/10	6,500	20	-0.31%	39,845
10/08	6,520	50	-0.76%	23,853
10/07	6,570	150	2.34%	33,918
10/04	6,420	60	-0.93%	16,279
10/02	6,480	30	0.47%	21,097