일자	종가	등락	등락률(%)	거래량
10/17	848	8	0.95%	15,924
10/16	840	7	-0.83%	22,058
10/15	847	2	-0.24%	13,060
10/14	849	9	1.07%	5,351
10/11	840	10	-1.18%	12,419
10/10	850	19	2.29%	27,033
10/08	831	2	-0.24%	37,291
10/07	833	12	-1.42%	43,725
10/04	845	33	-3.76%	66,183
10/02	878	22	-2.44%	35,603