일자	종가	등락	등락률(%)	거래량
10/17	786	2	-0.25%	78,201
10/16	788	16	-1.99%	123,594
10/15	804	13	1.64%	94,798
10/14	791	4	-0.50%	122,707
10/11	795	0	0.00%	122,675
10/10	795	1	-0.13%	57,849
10/08	796	5	-0.62%	78,853
10/07	801	1	-0.12%	49,998
10/04	802	11	1.39%	34,921
10/02	791	9	-1.12%	55,370