일자	종가	등락	등락률(%)	거래량
10/18	120,600	900	0.75%	145,530
10/17	119,700	4200	-3.39%	245,288
10/16	123,900	8600	7.46%	389,791
10/15	115,300	800	0.70%	128,179
10/14	114,500	1100	0.97%	85,729
10/11	113,400	100	-0.09%	140,414
10/10	113,500	300	-0.26%	195,610
10/08	113,800	1100	-0.96%	148,822
10/07	114,900	2100	-1.79%	159,100
10/04	117,000	1600	-1.35%	174,993